Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6997 | Ticks modelled | 12994 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1115.11 | Gross profit | 1923.14 | Gross loss | -808.03 |
| Profit factor | 2.38 | Expected payoff | 4.37 | ||
| Absolute drawdown | 74.78 | Maximal drawdown | 224.44 (2.01%) | Relative drawdown | 2.01% (224.44) |
| Total trades | 255 | Short positions (won %) | 139 (43.17%) | Long positions (won %) | 116 (71.55%) |
| Profit trades (% of total) | 143 (56.08%) | Loss trades (% of total) | 112 (43.92%) | ||
| Largest | profit trade | 54.95 | loss trade | -46.31 | |
| Average | profit trade | 13.45 | loss trade | -7.21 | |
| Maximum | consecutive wins (profit in money) | 20 (539.44) | consecutive losses (loss in money) | 9 (-190.78) | |
| Maximal | consecutive profit (count of wins) | 539.44 (20) | consecutive loss (count of losses) | -190.78 (9) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 13:30 | buy | 1 | 0.10 | 144.861 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 13:30 | modify | 1 | 0.10 | 144.861 | 143.861 | 145.661 | ||
| 3 | 2023.09.01 13:45 | buy | 2 | 0.10 | 145.173 | 0.000 | 0.000 | ||
| 4 | 2023.09.01 13:45 | modify | 2 | 0.10 | 145.173 | 144.173 | 145.973 | ||
| 5 | 2023.09.01 13:55 | buy | 3 | 0.10 | 145.443 | 0.000 | 0.000 | ||
| 6 | 2023.09.01 13:55 | modify | 3 | 0.10 | 145.443 | 144.443 | 146.243 | ||
| 7 | 2023.09.01 14:00 | buy | 4 | 0.10 | 145.390 | 0.000 | 0.000 | ||
| 8 | 2023.09.01 14:00 | modify | 4 | 0.10 | 145.390 | 144.390 | 146.190 | ||
| 9 | 2023.09.01 14:05 | t/p | 1 | 0.10 | 145.661 | 143.861 | 145.661 | 54.95 | 10054.95 |
| 10 | 2023.09.01 14:05 | sell | 5 | 0.10 | 145.564 | 0.000 | 0.000 | ||
| 11 | 2023.09.01 14:05 | modify | 5 | 0.10 | 145.564 | 146.564 | 144.764 | ||
| 12 | 2023.09.01 14:10 | sell | 6 | 0.10 | 145.593 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 14:10 | modify | 6 | 0.10 | 145.593 | 146.593 | 144.793 | ||
| 14 | 2023.09.01 14:15 | sell | 7 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 15 | 2023.09.01 14:15 | modify | 7 | 0.10 | 145.513 | 146.513 | 144.713 | ||
| 16 | 2023.09.01 14:35 | sell | 8 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 17 | 2023.09.01 14:35 | modify | 8 | 0.10 | 145.942 | 146.942 | 145.142 | ||
| 18 | 2023.09.01 14:40 | t/p | 2 | 0.10 | 145.973 | 144.173 | 145.973 | 54.80 | 10109.75 |
| 19 | 2023.09.01 14:40 | sell | 9 | 0.10 | 145.973 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 14:40 | modify | 9 | 0.10 | 145.973 | 146.973 | 145.173 | ||
| 21 | 2023.09.01 14:50 | sell | 10 | 0.10 | 146.014 | 0.000 | 0.000 | ||
| 22 | 2023.09.01 14:50 | modify | 10 | 0.10 | 146.014 | 147.014 | 145.214 | ||
| 23 | 2023.09.01 14:55 | sell | 11 | 0.10 | 146.045 | 0.000 | 0.000 | ||
| 24 | 2023.09.01 14:55 | modify | 11 | 0.10 | 146.045 | 147.045 | 145.245 | ||
| 25 | 2023.09.01 15:10 | sell | 12 | 0.10 | 146.095 | 0.000 | 0.000 | ||
| 26 | 2023.09.01 15:10 | modify | 12 | 0.10 | 146.095 | 147.095 | 145.295 | ||
| 27 | 2023.09.01 15:20 | t/p | 4 | 0.10 | 146.190 | 144.390 | 146.190 | 54.73 | 10164.48 |
| 28 | 2023.09.01 15:25 | sell | 13 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 29 | 2023.09.01 15:25 | modify | 13 | 0.10 | 146.182 | 147.182 | 145.382 | ||
| 30 | 2023.09.01 16:05 | t/p | 3 | 0.10 | 146.243 | 144.443 | 146.243 | 54.69 | 10219.17 |
| 31 | 2023.09.01 16:15 | sell | 14 | 0.10 | 146.238 | 0.000 | 0.000 | ||
| 32 | 2023.09.01 16:15 | modify | 14 | 0.10 | 146.238 | 147.238 | 145.438 | ||
| 33 | 2023.09.01 16:40 | sell | 15 | 0.10 | 146.217 | 0.000 | 0.000 | ||
| 34 | 2023.09.01 16:40 | modify | 15 | 0.10 | 146.217 | 147.217 | 145.417 | ||
| 35 | 2023.09.01 17:20 | sell | 16 | 0.10 | 146.126 | 0.000 | 0.000 | ||
| 36 | 2023.09.01 17:20 | modify | 16 | 0.10 | 146.126 | 147.126 | 145.326 | ||
| 37 | 2023.09.01 18:30 | sell | 17 | 0.10 | 146.155 | 0.000 | 0.000 | ||
| 38 | 2023.09.01 18:30 | modify | 17 | 0.10 | 146.155 | 147.155 | 145.355 | ||
| 39 | 2023.09.03 23:00 | close | 17 | 0.10 | 146.190 | 147.155 | 145.355 | -2.39 | 10216.78 |
| 40 | 2023.09.03 23:00 | close | 16 | 0.10 | 146.190 | 147.126 | 145.326 | -4.38 | 10212.40 |
| 41 | 2023.09.03 23:00 | close | 15 | 0.10 | 146.190 | 147.217 | 145.417 | 1.85 | 10214.25 |
| 42 | 2023.09.03 23:00 | close | 14 | 0.10 | 146.190 | 147.238 | 145.438 | 3.28 | 10217.53 |
| 43 | 2023.09.03 23:00 | close | 13 | 0.10 | 146.190 | 147.182 | 145.382 | -0.55 | 10216.98 |
| 44 | 2023.09.03 23:00 | close | 12 | 0.10 | 146.190 | 147.095 | 145.295 | -6.50 | 10210.48 |
| 45 | 2023.09.03 23:00 | close | 11 | 0.10 | 146.190 | 147.045 | 145.245 | -9.92 | 10200.56 |
| 46 | 2023.09.03 23:00 | close | 10 | 0.10 | 146.190 | 147.014 | 145.214 | -12.04 | 10188.52 |
| 47 | 2023.09.03 23:00 | close | 9 | 0.10 | 146.190 | 146.973 | 145.173 | -14.84 | 10173.68 |
| 48 | 2023.09.03 23:00 | close | 8 | 0.10 | 146.190 | 146.942 | 145.142 | -16.96 | 10156.72 |
| 49 | 2023.09.03 23:00 | close | 7 | 0.10 | 146.190 | 146.513 | 144.713 | -46.31 | 10110.41 |
| 50 | 2023.09.03 23:00 | close | 6 | 0.10 | 146.190 | 146.593 | 144.793 | -40.84 | 10069.57 |
| 51 | 2023.09.03 23:00 | close | 5 | 0.10 | 146.190 | 146.564 | 144.764 | -42.82 | 10026.75 |
| 52 | 2023.09.04 13:30 | sell | 18 | 0.10 | 146.422 | 0.000 | 0.000 | ||
| 53 | 2023.09.04 13:30 | modify | 18 | 0.10 | 146.422 | 147.422 | 145.622 | ||
| 54 | 2023.09.04 13:40 | sell | 19 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 55 | 2023.09.04 13:40 | modify | 19 | 0.10 | 146.390 | 147.390 | 145.590 | ||
| 56 | 2023.09.04 14:50 | sell | 20 | 0.10 | 146.462 | 0.000 | 0.000 | ||
| 57 | 2023.09.04 14:50 | modify | 20 | 0.10 | 146.462 | 147.462 | 145.662 | ||
| 58 | 2023.09.04 15:40 | sell | 21 | 0.10 | 146.482 | 0.000 | 0.000 | ||
| 59 | 2023.09.04 15:40 | modify | 21 | 0.10 | 146.482 | 147.482 | 145.682 | ||
| 60 | 2023.09.04 21:00 | buy | 22 | 0.10 | 146.478 | 0.000 | 0.000 | ||
| 61 | 2023.09.04 21:00 | modify | 22 | 0.10 | 146.478 | 145.478 | 147.278 | ||
| 62 | 2023.09.04 21:10 | buy | 23 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 63 | 2023.09.04 21:10 | modify | 23 | 0.10 | 146.438 | 145.438 | 147.238 | ||
| 64 | 2023.09.04 21:20 | buy | 24 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 65 | 2023.09.04 21:20 | modify | 24 | 0.10 | 146.420 | 145.420 | 147.220 | ||
| 66 | 2023.09.04 22:40 | buy | 25 | 0.10 | 146.512 | 0.000 | 0.000 | ||
| 67 | 2023.09.04 22:40 | modify | 25 | 0.10 | 146.512 | 145.512 | 147.312 | ||
| 68 | 2023.09.04 23:00 | close | 25 | 0.10 | 146.515 | 145.512 | 147.312 | 0.20 | 10026.95 |
| 69 | 2023.09.04 23:00 | close | 24 | 0.10 | 146.515 | 145.420 | 147.220 | 6.48 | 10033.43 |
| 70 | 2023.09.04 23:00 | close | 23 | 0.10 | 146.515 | 145.438 | 147.238 | 5.26 | 10038.69 |
| 71 | 2023.09.04 23:00 | close | 22 | 0.10 | 146.515 | 145.478 | 147.278 | 2.53 | 10041.22 |
| 72 | 2023.09.04 23:00 | close | 21 | 0.10 | 146.545 | 147.482 | 145.682 | -4.30 | 10036.92 |
| 73 | 2023.09.04 23:00 | close | 20 | 0.10 | 146.545 | 147.462 | 145.662 | -5.66 | 10031.26 |
| 74 | 2023.09.04 23:00 | close | 19 | 0.10 | 146.545 | 147.390 | 145.590 | -10.58 | 10020.68 |
| 75 | 2023.09.04 23:00 | close | 18 | 0.10 | 146.545 | 147.422 | 145.622 | -8.39 | 10012.29 |
| 76 | 2023.09.05 13:30 | sell | 26 | 0.10 | 147.335 | 0.000 | 0.000 | ||
| 77 | 2023.09.05 13:30 | modify | 26 | 0.10 | 147.335 | 148.335 | 146.535 | ||
| 78 | 2023.09.05 14:45 | sell | 27 | 0.10 | 147.645 | 0.000 | 0.000 | ||
| 79 | 2023.09.05 14:45 | modify | 27 | 0.10 | 147.645 | 148.645 | 146.845 | ||
| 80 | 2023.09.05 15:15 | sell | 28 | 0.10 | 147.601 | 0.000 | 0.000 | ||
| 81 | 2023.09.05 15:15 | modify | 28 | 0.10 | 147.601 | 148.601 | 146.801 | ||
| 82 | 2023.09.05 15:25 | sell | 29 | 0.10 | 147.670 | 0.000 | 0.000 | ||
| 83 | 2023.09.05 15:25 | modify | 29 | 0.10 | 147.670 | 148.670 | 146.870 | ||
| 84 | 2023.09.05 16:10 | sell | 30 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 85 | 2023.09.05 16:10 | modify | 30 | 0.10 | 147.569 | 148.569 | 146.769 | ||
| 86 | 2023.09.05 17:40 | sell | 31 | 0.10 | 147.735 | 0.000 | 0.000 | ||
| 87 | 2023.09.05 17:40 | modify | 31 | 0.10 | 147.735 | 148.735 | 146.935 | ||
| 88 | 2023.09.05 18:40 | sell | 32 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 89 | 2023.09.05 18:40 | modify | 32 | 0.10 | 147.756 | 148.756 | 146.956 | ||
| 90 | 2023.09.05 19:30 | sell | 33 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 91 | 2023.09.05 19:30 | modify | 33 | 0.10 | 147.688 | 148.688 | 146.888 | ||
| 92 | 2023.09.05 21:05 | buy | 34 | 0.10 | 147.664 | 0.000 | 0.000 | ||
| 93 | 2023.09.05 21:05 | modify | 34 | 0.10 | 147.664 | 146.664 | 148.464 | ||
| 94 | 2023.09.05 23:00 | close | 34 | 0.10 | 147.621 | 146.664 | 148.464 | -2.91 | 10009.38 |
| 95 | 2023.09.05 23:00 | close | 33 | 0.10 | 147.651 | 148.688 | 146.888 | 2.51 | 10011.89 |
| 96 | 2023.09.05 23:00 | close | 32 | 0.10 | 147.651 | 148.756 | 146.956 | 7.11 | 10019.00 |
| 97 | 2023.09.05 23:00 | close | 31 | 0.10 | 147.651 | 148.735 | 146.935 | 5.69 | 10024.69 |
| 98 | 2023.09.05 23:00 | close | 30 | 0.10 | 147.651 | 148.569 | 146.769 | -5.55 | 10019.14 |
| 99 | 2023.09.05 23:00 | close | 29 | 0.10 | 147.651 | 148.670 | 146.870 | 1.29 | 10020.43 |
| 100 | 2023.09.05 23:00 | close | 28 | 0.10 | 147.651 | 148.601 | 146.801 | -3.39 | 10017.04 |
| 101 | 2023.09.05 23:00 | close | 27 | 0.10 | 147.651 | 148.645 | 146.845 | -0.41 | 10016.63 |
| 102 | 2023.09.05 23:00 | close | 26 | 0.10 | 147.651 | 148.335 | 146.535 | -21.40 | 9995.23 |
| 103 | 2023.09.06 13:30 | buy | 35 | 0.10 | 147.326 | 0.000 | 0.000 | ||
| 104 | 2023.09.06 13:30 | modify | 35 | 0.10 | 147.326 | 146.326 | 148.126 | ||
| 105 | 2023.09.06 13:35 | buy | 36 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 106 | 2023.09.06 13:35 | modify | 36 | 0.10 | 147.265 | 146.265 | 148.065 | ||
| 107 | 2023.09.06 14:00 | buy | 37 | 0.10 | 147.192 | 0.000 | 0.000 | ||
| 108 | 2023.09.06 14:00 | modify | 37 | 0.10 | 147.192 | 146.192 | 147.992 | ||
| 109 | 2023.09.06 14:05 | sell | 38 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 110 | 2023.09.06 14:05 | modify | 38 | 0.10 | 147.573 | 148.573 | 146.773 | ||
| 111 | 2023.09.06 14:20 | sell | 39 | 0.10 | 147.514 | 0.000 | 0.000 | ||
| 112 | 2023.09.06 14:20 | modify | 39 | 0.10 | 147.514 | 148.514 | 146.714 | ||
| 113 | 2023.09.06 14:40 | sell | 40 | 0.10 | 147.608 | 0.000 | 0.000 | ||
| 114 | 2023.09.06 14:40 | modify | 40 | 0.10 | 147.608 | 148.608 | 146.808 | ||
| 115 | 2023.09.06 15:15 | sell | 41 | 0.10 | 147.630 | 0.000 | 0.000 | ||
| 116 | 2023.09.06 15:15 | modify | 41 | 0.10 | 147.630 | 148.630 | 146.830 | ||
| 117 | 2023.09.06 15:30 | sell | 42 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 118 | 2023.09.06 15:30 | modify | 42 | 0.10 | 147.658 | 148.658 | 146.858 | ||
| 119 | 2023.09.06 18:25 | sell | 43 | 0.10 | 147.726 | 0.000 | 0.000 | ||
| 120 | 2023.09.06 18:25 | modify | 43 | 0.10 | 147.726 | 148.726 | 146.926 | ||
| 121 | 2023.09.06 19:00 | sell | 44 | 0.10 | 147.696 | 0.000 | 0.000 | ||
| 122 | 2023.09.06 19:00 | modify | 44 | 0.10 | 147.696 | 148.696 | 146.896 | ||
| 123 | 2023.09.06 21:05 | buy | 45 | 0.10 | 147.501 | 0.000 | 0.000 | ||
| 124 | 2023.09.06 21:05 | modify | 45 | 0.10 | 147.501 | 146.501 | 148.301 | ||
| 125 | 2023.09.06 21:15 | buy | 46 | 0.10 | 147.623 | 0.000 | 0.000 | ||
| 126 | 2023.09.06 21:15 | modify | 46 | 0.10 | 147.623 | 146.623 | 148.423 | ||
| 127 | 2023.09.06 22:00 | buy | 47 | 0.10 | 147.657 | 0.000 | 0.000 | ||
| 128 | 2023.09.06 22:00 | modify | 47 | 0.10 | 147.657 | 146.657 | 148.457 | ||
| 129 | 2023.09.06 23:00 | close | 47 | 0.10 | 147.647 | 146.657 | 148.457 | -0.68 | 9994.55 |
| 130 | 2023.09.06 23:00 | close | 46 | 0.10 | 147.647 | 146.623 | 148.423 | 1.63 | 9996.18 |
| 131 | 2023.09.06 23:00 | close | 45 | 0.10 | 147.647 | 146.501 | 148.301 | 9.89 | 10006.07 |
| 132 | 2023.09.06 23:00 | close | 44 | 0.10 | 147.677 | 148.696 | 146.896 | 1.29 | 10007.36 |
| 133 | 2023.09.06 23:00 | close | 43 | 0.10 | 147.677 | 148.726 | 146.926 | 3.32 | 10010.68 |
| 134 | 2023.09.06 23:00 | close | 42 | 0.10 | 147.677 | 148.658 | 146.858 | -1.29 | 10009.39 |
| 135 | 2023.09.06 23:00 | close | 41 | 0.10 | 147.677 | 148.630 | 146.830 | -3.18 | 10006.21 |
| 136 | 2023.09.06 23:00 | close | 40 | 0.10 | 147.677 | 148.608 | 146.808 | -4.67 | 10001.54 |
| 137 | 2023.09.06 23:00 | close | 39 | 0.10 | 147.677 | 148.514 | 146.714 | -11.04 | 9990.50 |
| 138 | 2023.09.06 23:00 | close | 38 | 0.10 | 147.677 | 148.573 | 146.773 | -7.04 | 9983.46 |
| 139 | 2023.09.06 23:00 | close | 37 | 0.10 | 147.647 | 146.192 | 147.992 | 30.82 | 10014.28 |
| 140 | 2023.09.06 23:00 | close | 36 | 0.10 | 147.647 | 146.265 | 148.065 | 25.87 | 10040.15 |
| 141 | 2023.09.06 23:00 | close | 35 | 0.10 | 147.647 | 146.326 | 148.126 | 21.74 | 10061.89 |
| 142 | 2023.09.07 13:30 | buy | 48 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 143 | 2023.09.07 13:30 | modify | 48 | 0.10 | 147.160 | 146.160 | 147.960 | ||
| 144 | 2023.09.07 13:45 | buy | 49 | 0.10 | 147.247 | 0.000 | 0.000 | ||
| 145 | 2023.09.07 13:45 | modify | 49 | 0.10 | 147.247 | 146.247 | 148.047 | ||
| 146 | 2023.09.07 13:50 | buy | 50 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 147 | 2023.09.07 13:50 | modify | 50 | 0.10 | 147.351 | 146.351 | 148.151 | ||
| 148 | 2023.09.07 14:20 | buy | 51 | 0.10 | 147.360 | 0.000 | 0.000 | ||
| 149 | 2023.09.07 14:20 | modify | 51 | 0.10 | 147.360 | 146.360 | 148.160 | ||
| 150 | 2023.09.07 14:25 | buy | 52 | 0.10 | 147.309 | 0.000 | 0.000 | ||
| 151 | 2023.09.07 14:25 | modify | 52 | 0.10 | 147.309 | 146.309 | 148.109 | ||
| 152 | 2023.09.07 14:30 | buy | 53 | 0.10 | 147.275 | 0.000 | 0.000 | ||
| 153 | 2023.09.07 14:30 | modify | 53 | 0.10 | 147.275 | 146.275 | 148.075 | ||
| 154 | 2023.09.07 14:35 | buy | 54 | 0.10 | 147.211 | 0.000 | 0.000 | ||
| 155 | 2023.09.07 14:35 | modify | 54 | 0.10 | 147.211 | 146.211 | 148.011 | ||
| 156 | 2023.09.07 14:45 | buy | 55 | 0.10 | 147.093 | 0.000 | 0.000 | ||
| 157 | 2023.09.07 14:45 | modify | 55 | 0.10 | 147.093 | 146.093 | 147.893 | ||
| 158 | 2023.09.07 15:00 | buy | 56 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 159 | 2023.09.07 15:00 | modify | 56 | 0.10 | 147.139 | 146.139 | 147.939 | ||
| 160 | 2023.09.07 15:05 | buy | 57 | 0.10 | 147.203 | 0.000 | 0.000 | ||
| 161 | 2023.09.07 15:05 | modify | 57 | 0.10 | 147.203 | 146.203 | 148.003 | ||
| 162 | 2023.09.07 19:25 | sell | 58 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 163 | 2023.09.07 19:25 | modify | 58 | 0.10 | 147.225 | 148.225 | 146.425 | ||
| 164 | 2023.09.07 20:45 | sell | 59 | 0.10 | 147.256 | 0.000 | 0.000 | ||
| 165 | 2023.09.07 20:45 | modify | 59 | 0.10 | 147.256 | 148.256 | 146.456 | ||
| 166 | 2023.09.07 20:50 | sell | 60 | 0.10 | 147.281 | 0.000 | 0.000 | ||
| 167 | 2023.09.07 20:50 | modify | 60 | 0.10 | 147.281 | 148.281 | 146.481 | ||
| 168 | 2023.09.07 23:00 | close | 60 | 0.10 | 147.310 | 148.281 | 146.481 | -1.97 | 10059.92 |
| 169 | 2023.09.07 23:00 | close | 59 | 0.10 | 147.310 | 148.256 | 146.456 | -3.67 | 10056.25 |
| 170 | 2023.09.07 23:00 | close | 58 | 0.10 | 147.310 | 148.225 | 146.425 | -5.77 | 10050.48 |
| 171 | 2023.09.07 23:00 | close | 57 | 0.10 | 147.280 | 146.203 | 148.003 | 5.23 | 10055.71 |
| 172 | 2023.09.07 23:00 | close | 56 | 0.10 | 147.280 | 146.139 | 147.939 | 9.57 | 10065.28 |
| 173 | 2023.09.07 23:00 | close | 55 | 0.10 | 147.280 | 146.093 | 147.893 | 12.70 | 10077.98 |
| 174 | 2023.09.07 23:00 | close | 54 | 0.10 | 147.280 | 146.211 | 148.011 | 4.68 | 10082.66 |
| 175 | 2023.09.07 23:00 | close | 53 | 0.10 | 147.280 | 146.275 | 148.075 | 0.34 | 10083.00 |
| 176 | 2023.09.07 23:00 | close | 52 | 0.10 | 147.280 | 146.309 | 148.109 | -1.97 | 10081.03 |
| 177 | 2023.09.07 23:00 | close | 51 | 0.10 | 147.280 | 146.360 | 148.160 | -5.43 | 10075.60 |
| 178 | 2023.09.07 23:00 | close | 50 | 0.10 | 147.280 | 146.351 | 148.151 | -4.82 | 10070.78 |
| 179 | 2023.09.07 23:00 | close | 49 | 0.10 | 147.280 | 146.247 | 148.047 | 2.24 | 10073.02 |
| 180 | 2023.09.07 23:00 | close | 48 | 0.10 | 147.280 | 146.160 | 147.960 | 8.15 | 10081.17 |
| 181 | 2023.09.08 13:30 | sell | 61 | 0.10 | 147.498 | 0.000 | 0.000 | ||
| 182 | 2023.09.08 13:30 | modify | 61 | 0.10 | 147.498 | 148.498 | 146.698 | ||
| 183 | 2023.09.08 14:00 | sell | 62 | 0.10 | 147.462 | 0.000 | 0.000 | ||
| 184 | 2023.09.08 14:00 | modify | 62 | 0.10 | 147.462 | 148.462 | 146.662 | ||
| 185 | 2023.09.08 15:00 | sell | 63 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 186 | 2023.09.08 15:00 | modify | 63 | 0.10 | 147.637 | 148.637 | 146.837 | ||
| 187 | 2023.09.08 15:05 | sell | 64 | 0.10 | 147.689 | 0.000 | 0.000 | ||
| 188 | 2023.09.08 15:05 | modify | 64 | 0.10 | 147.689 | 148.689 | 146.889 | ||
| 189 | 2023.09.08 15:55 | sell | 65 | 0.10 | 147.722 | 0.000 | 0.000 | ||
| 190 | 2023.09.08 15:55 | modify | 65 | 0.10 | 147.722 | 148.722 | 146.922 | ||
| 191 | 2023.09.08 16:30 | sell | 66 | 0.10 | 147.740 | 0.000 | 0.000 | ||
| 192 | 2023.09.08 16:30 | modify | 66 | 0.10 | 147.740 | 148.740 | 146.940 | ||
| 193 | 2023.09.08 18:50 | sell | 67 | 0.10 | 147.806 | 0.000 | 0.000 | ||
| 194 | 2023.09.08 18:50 | modify | 67 | 0.10 | 147.806 | 148.806 | 147.006 | ||
| 195 | 2023.09.08 19:05 | sell | 68 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 196 | 2023.09.08 19:05 | modify | 68 | 0.10 | 147.832 | 148.832 | 147.032 | ||
| 197 | 2023.09.10 21:00 | t/p | 68 | 0.10 | 147.032 | 148.832 | 147.032 | 54.42 | 10135.59 |
| 198 | 2023.09.10 21:00 | buy | 69 | 0.10 | 147.011 | 0.000 | 0.000 | ||
| 199 | 2023.09.10 21:00 | modify | 69 | 0.10 | 147.011 | 146.011 | 147.811 | ||
| 200 | 2023.09.10 21:05 | t/p | 65 | 0.10 | 146.922 | 148.722 | 146.922 | 54.42 | 10190.01 |
| 201 | 2023.09.10 21:05 | t/p | 66 | 0.10 | 146.940 | 148.740 | 146.940 | 54.41 | 10244.42 |
| 202 | 2023.09.10 21:05 | t/p | 67 | 0.10 | 147.006 | 148.806 | 147.006 | 54.41 | 10298.83 |
| 203 | 2023.09.10 21:10 | buy | 70 | 0.10 | 147.050 | 0.000 | 0.000 | ||
| 204 | 2023.09.10 21:10 | modify | 70 | 0.10 | 147.050 | 146.050 | 147.850 | ||
| 205 | 2023.09.10 21:15 | buy | 71 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 206 | 2023.09.10 21:15 | modify | 71 | 0.10 | 146.926 | 145.926 | 147.726 | ||
| 207 | 2023.09.10 21:20 | buy | 72 | 0.10 | 147.001 | 0.000 | 0.000 | ||
| 208 | 2023.09.10 21:20 | modify | 72 | 0.10 | 147.001 | 146.001 | 147.801 | ||
| 209 | 2023.09.10 21:25 | buy | 73 | 0.10 | 146.948 | 0.000 | 0.000 | ||
| 210 | 2023.09.10 21:25 | modify | 73 | 0.10 | 146.948 | 145.948 | 147.748 | ||
| 211 | 2023.09.10 21:30 | t/p | 63 | 0.10 | 146.837 | 148.637 | 146.837 | 54.48 | 10353.31 |
| 212 | 2023.09.10 21:30 | t/p | 64 | 0.10 | 146.889 | 148.689 | 146.889 | 54.48 | 10407.79 |
| 213 | 2023.09.10 21:30 | buy | 74 | 0.10 | 146.837 | 0.000 | 0.000 | ||
| 214 | 2023.09.10 21:30 | modify | 74 | 0.10 | 146.837 | 145.837 | 147.637 | ||
| 215 | 2023.09.10 21:40 | buy | 75 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 216 | 2023.09.10 21:40 | modify | 75 | 0.10 | 146.736 | 145.736 | 147.536 | ||
| 217 | 2023.09.10 21:45 | t/p | 61 | 0.10 | 146.698 | 148.498 | 146.698 | 54.50 | 10462.29 |
| 218 | 2023.09.10 21:45 | buy | 76 | 0.10 | 146.788 | 0.000 | 0.000 | ||
| 219 | 2023.09.10 21:45 | modify | 76 | 0.10 | 146.788 | 145.788 | 147.588 | ||
| 220 | 2023.09.10 22:10 | close | 76 | 0.10 | 147.146 | 145.788 | 147.588 | 24.33 | 10486.62 |
| 221 | 2023.09.10 22:10 | close | 75 | 0.10 | 147.146 | 145.736 | 147.536 | 27.86 | 10514.48 |
| 222 | 2023.09.10 22:10 | close | 74 | 0.10 | 147.146 | 145.837 | 147.637 | 21.00 | 10535.48 |
| 223 | 2023.09.10 22:10 | close | 73 | 0.10 | 147.146 | 145.948 | 147.748 | 13.46 | 10548.94 |
| 224 | 2023.09.10 22:10 | close | 72 | 0.10 | 147.146 | 146.001 | 147.801 | 9.85 | 10558.79 |
| 225 | 2023.09.10 22:10 | close | 71 | 0.10 | 147.146 | 145.926 | 147.726 | 14.95 | 10573.74 |
| 226 | 2023.09.10 22:10 | close | 70 | 0.10 | 147.146 | 146.050 | 147.850 | 6.52 | 10580.26 |
| 227 | 2023.09.10 22:10 | close | 69 | 0.10 | 147.146 | 146.011 | 147.811 | 9.17 | 10589.43 |
| 228 | 2023.09.10 22:10 | close | 62 | 0.10 | 147.176 | 148.462 | 146.662 | 19.43 | 10608.86 |
| 229 | 2023.09.11 13:30 | sell | 77 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 230 | 2023.09.11 13:30 | modify | 77 | 0.10 | 146.515 | 147.515 | 145.715 | ||
| 231 | 2023.09.11 13:45 | buy | 78 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 232 | 2023.09.11 13:45 | modify | 78 | 0.10 | 146.479 | 145.479 | 147.279 | ||
| 233 | 2023.09.11 14:05 | buy | 79 | 0.10 | 146.424 | 0.000 | 0.000 | ||
| 234 | 2023.09.11 14:05 | modify | 79 | 0.10 | 146.424 | 145.424 | 147.224 | ||
| 235 | 2023.09.11 14:10 | buy | 80 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 236 | 2023.09.11 14:10 | modify | 80 | 0.10 | 146.300 | 145.300 | 147.100 | ||
| 237 | 2023.09.11 14:15 | buy | 81 | 0.10 | 146.234 | 0.000 | 0.000 | ||
| 238 | 2023.09.11 14:15 | modify | 81 | 0.10 | 146.234 | 145.234 | 147.034 | ||
| 239 | 2023.09.11 14:20 | buy | 82 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 240 | 2023.09.11 14:20 | modify | 82 | 0.10 | 146.285 | 145.285 | 147.085 | ||
| 241 | 2023.09.11 14:40 | buy | 83 | 0.10 | 146.381 | 0.000 | 0.000 | ||
| 242 | 2023.09.11 14:40 | modify | 83 | 0.10 | 146.381 | 145.381 | 147.181 | ||
| 243 | 2023.09.11 15:05 | buy | 84 | 0.10 | 146.518 | 0.000 | 0.000 | ||
| 244 | 2023.09.11 15:05 | modify | 84 | 0.10 | 146.518 | 145.518 | 147.318 | ||
| 245 | 2023.09.11 15:15 | buy | 85 | 0.10 | 146.552 | 0.000 | 0.000 | ||
| 246 | 2023.09.11 15:15 | modify | 85 | 0.10 | 146.552 | 145.552 | 147.352 | ||
| 247 | 2023.09.11 18:25 | sell | 86 | 0.10 | 146.485 | 0.000 | 0.000 | ||
| 248 | 2023.09.11 18:25 | modify | 86 | 0.10 | 146.485 | 147.485 | 145.685 | ||
| 249 | 2023.09.11 18:55 | sell | 87 | 0.10 | 146.545 | 0.000 | 0.000 | ||
| 250 | 2023.09.11 18:55 | modify | 87 | 0.10 | 146.545 | 147.545 | 145.745 | ||
| 251 | 2023.09.11 19:15 | sell | 88 | 0.10 | 146.565 | 0.000 | 0.000 | ||
| 252 | 2023.09.11 19:15 | modify | 88 | 0.10 | 146.565 | 147.565 | 145.765 | ||
| 253 | 2023.09.11 23:00 | close | 88 | 0.10 | 146.545 | 147.565 | 145.765 | 1.36 | 10610.22 |
| 254 | 2023.09.11 23:00 | close | 87 | 0.10 | 146.545 | 147.545 | 145.745 | 0.00 | 10610.22 |
| 255 | 2023.09.11 23:00 | close | 86 | 0.10 | 146.545 | 147.485 | 145.685 | -4.09 | 10606.13 |
| 256 | 2023.09.11 23:00 | close | 85 | 0.10 | 146.515 | 145.552 | 147.352 | -2.53 | 10603.60 |
| 257 | 2023.09.11 23:00 | close | 84 | 0.10 | 146.515 | 145.518 | 147.318 | -0.20 | 10603.40 |
| 258 | 2023.09.11 23:00 | close | 83 | 0.10 | 146.515 | 145.381 | 147.181 | 9.15 | 10612.55 |
| 259 | 2023.09.11 23:00 | close | 82 | 0.10 | 146.515 | 145.285 | 147.085 | 15.70 | 10628.25 |
| 260 | 2023.09.11 23:00 | close | 81 | 0.10 | 146.515 | 145.234 | 147.034 | 19.18 | 10647.43 |
| 261 | 2023.09.11 23:00 | close | 80 | 0.10 | 146.515 | 145.300 | 147.100 | 14.67 | 10662.10 |
| 262 | 2023.09.11 23:00 | close | 79 | 0.10 | 146.515 | 145.424 | 147.224 | 6.21 | 10668.31 |
| 263 | 2023.09.11 23:00 | close | 78 | 0.10 | 146.515 | 145.479 | 147.279 | 2.46 | 10670.77 |
| 264 | 2023.09.11 23:00 | close | 77 | 0.10 | 146.545 | 147.515 | 145.715 | -2.05 | 10668.72 |
| 265 | 2023.09.12 13:30 | sell | 89 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 266 | 2023.09.12 13:30 | modify | 89 | 0.10 | 147.109 | 148.109 | 146.309 | ||
| 267 | 2023.09.12 13:40 | sell | 90 | 0.10 | 147.151 | 0.000 | 0.000 | ||
| 268 | 2023.09.12 13:40 | modify | 90 | 0.10 | 147.151 | 148.151 | 146.351 | ||
| 269 | 2023.09.12 14:00 | sell | 91 | 0.10 | 147.207 | 0.000 | 0.000 | ||
| 270 | 2023.09.12 14:00 | modify | 91 | 0.10 | 147.207 | 148.207 | 146.407 | ||
| 271 | 2023.09.12 14:30 | sell | 92 | 0.10 | 147.154 | 0.000 | 0.000 | ||
| 272 | 2023.09.12 14:30 | modify | 92 | 0.10 | 147.154 | 148.154 | 146.354 | ||
| 273 | 2023.09.12 18:50 | buy | 93 | 0.10 | 147.139 | 0.000 | 0.000 | ||
| 274 | 2023.09.12 18:50 | modify | 93 | 0.10 | 147.139 | 146.139 | 147.939 | ||
| 275 | 2023.09.12 20:15 | buy | 94 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 276 | 2023.09.12 20:15 | modify | 94 | 0.10 | 147.173 | 146.173 | 147.973 | ||
| 277 | 2023.09.12 20:40 | buy | 95 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 278 | 2023.09.12 20:40 | modify | 95 | 0.10 | 147.084 | 146.084 | 147.884 | ||
| 279 | 2023.09.12 21:25 | buy | 96 | 0.10 | 147.112 | 0.000 | 0.000 | ||
| 280 | 2023.09.12 21:25 | modify | 96 | 0.10 | 147.112 | 146.112 | 147.912 | ||
| 281 | 2023.09.12 22:40 | buy | 97 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 282 | 2023.09.12 22:40 | modify | 97 | 0.10 | 147.049 | 146.049 | 147.849 | ||
| 283 | 2023.09.12 23:00 | close | 97 | 0.10 | 147.058 | 146.049 | 147.849 | 0.61 | 10669.33 |
| 284 | 2023.09.12 23:00 | close | 96 | 0.10 | 147.058 | 146.112 | 147.912 | -3.67 | 10665.66 |
| 285 | 2023.09.12 23:00 | close | 95 | 0.10 | 147.058 | 146.084 | 147.884 | -1.77 | 10663.89 |
| 286 | 2023.09.12 23:00 | close | 94 | 0.10 | 147.058 | 146.173 | 147.973 | -7.82 | 10656.07 |
| 287 | 2023.09.12 23:00 | close | 93 | 0.10 | 147.058 | 146.139 | 147.939 | -5.51 | 10650.56 |
| 288 | 2023.09.12 23:00 | close | 92 | 0.10 | 147.088 | 148.154 | 146.354 | 4.49 | 10655.05 |
| 289 | 2023.09.12 23:00 | close | 91 | 0.10 | 147.088 | 148.207 | 146.407 | 8.09 | 10663.14 |
| 290 | 2023.09.12 23:00 | close | 90 | 0.10 | 147.088 | 148.151 | 146.351 | 4.28 | 10667.42 |
| 291 | 2023.09.12 23:00 | close | 89 | 0.10 | 147.088 | 148.109 | 146.309 | 1.43 | 10668.85 |
| 292 | 2023.09.13 13:30 | sell | 98 | 0.10 | 147.427 | 0.000 | 0.000 | ||
| 293 | 2023.09.13 13:30 | modify | 98 | 0.10 | 147.427 | 148.427 | 146.627 | ||
| 294 | 2023.09.13 13:35 | sell | 99 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 295 | 2023.09.13 13:35 | modify | 99 | 0.10 | 147.384 | 148.384 | 146.584 | ||
| 296 | 2023.09.13 13:40 | buy | 100 | 0.10 | 147.322 | 0.000 | 0.000 | ||
| 297 | 2023.09.13 13:40 | modify | 100 | 0.10 | 147.322 | 146.322 | 148.122 | ||
| 298 | 2023.09.13 13:45 | sell | 101 | 0.10 | 147.343 | 0.000 | 0.000 | ||
| 299 | 2023.09.13 13:45 | modify | 101 | 0.10 | 147.343 | 148.343 | 146.543 | ||
| 300 | 2023.09.13 14:25 | sell | 102 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 301 | 2023.09.13 14:25 | modify | 102 | 0.10 | 147.530 | 148.530 | 146.730 | ||
| 302 | 2023.09.13 14:35 | sell | 103 | 0.10 | 147.577 | 0.000 | 0.000 | ||
| 303 | 2023.09.13 14:35 | modify | 103 | 0.10 | 147.577 | 148.577 | 146.777 | ||
| 304 | 2023.09.13 14:50 | sell | 104 | 0.10 | 147.551 | 0.000 | 0.000 | ||
| 305 | 2023.09.13 14:50 | modify | 104 | 0.10 | 147.551 | 148.551 | 146.751 | ||
| 306 | 2023.09.13 15:50 | sell | 105 | 0.10 | 147.487 | 0.000 | 0.000 | ||
| 307 | 2023.09.13 15:50 | modify | 105 | 0.10 | 147.487 | 148.487 | 146.687 | ||
| 308 | 2023.09.13 15:55 | sell | 106 | 0.10 | 147.457 | 0.000 | 0.000 | ||
| 309 | 2023.09.13 15:55 | modify | 106 | 0.10 | 147.457 | 148.457 | 146.657 | ||
| 310 | 2023.09.13 16:35 | buy | 107 | 0.10 | 147.300 | 0.000 | 0.000 | ||
| 311 | 2023.09.13 16:35 | modify | 107 | 0.10 | 147.300 | 146.300 | 148.100 | ||
| 312 | 2023.09.13 17:00 | buy | 108 | 0.10 | 147.374 | 0.000 | 0.000 | ||
| 313 | 2023.09.13 17:00 | modify | 108 | 0.10 | 147.374 | 146.374 | 148.174 | ||
| 314 | 2023.09.13 17:15 | buy | 109 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 315 | 2023.09.13 17:15 | modify | 109 | 0.10 | 147.270 | 146.270 | 148.070 | ||
| 316 | 2023.09.13 18:35 | buy | 110 | 0.10 | 147.397 | 0.000 | 0.000 | ||
| 317 | 2023.09.13 18:35 | modify | 110 | 0.10 | 147.397 | 146.397 | 148.197 | ||
| 318 | 2023.09.13 18:50 | buy | 111 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 319 | 2023.09.13 18:50 | modify | 111 | 0.10 | 147.438 | 146.438 | 148.238 | ||
| 320 | 2023.09.13 23:00 | close | 111 | 0.10 | 147.322 | 146.438 | 148.238 | -7.87 | 10660.98 |
| 321 | 2023.09.13 23:00 | close | 110 | 0.10 | 147.322 | 146.397 | 148.197 | -5.09 | 10655.89 |
| 322 | 2023.09.13 23:00 | close | 109 | 0.10 | 147.322 | 146.270 | 148.070 | 3.53 | 10659.42 |
| 323 | 2023.09.13 23:00 | close | 108 | 0.10 | 147.322 | 146.374 | 148.174 | -3.53 | 10655.89 |
| 324 | 2023.09.13 23:00 | close | 107 | 0.10 | 147.322 | 146.300 | 148.100 | 1.49 | 10657.38 |
| 325 | 2023.09.13 23:00 | close | 106 | 0.10 | 147.352 | 148.457 | 146.657 | 7.13 | 10664.51 |
| 326 | 2023.09.13 23:00 | close | 105 | 0.10 | 147.352 | 148.487 | 146.687 | 9.16 | 10673.67 |
| 327 | 2023.09.13 23:00 | close | 104 | 0.10 | 147.352 | 148.551 | 146.751 | 13.51 | 10687.18 |
| 328 | 2023.09.13 23:00 | close | 103 | 0.10 | 147.352 | 148.577 | 146.777 | 15.27 | 10702.45 |
| 329 | 2023.09.13 23:00 | close | 102 | 0.10 | 147.352 | 148.530 | 146.730 | 12.08 | 10714.53 |
| 330 | 2023.09.13 23:00 | close | 101 | 0.10 | 147.352 | 148.343 | 146.543 | -0.61 | 10713.92 |
| 331 | 2023.09.13 23:00 | close | 100 | 0.10 | 147.322 | 146.322 | 148.122 | 0.00 | 10713.92 |
| 332 | 2023.09.13 23:00 | close | 99 | 0.10 | 147.352 | 148.384 | 146.584 | 2.17 | 10716.09 |
| 333 | 2023.09.13 23:00 | close | 98 | 0.10 | 147.352 | 148.427 | 146.627 | 5.09 | 10721.18 |
| 334 | 2023.09.14 13:30 | buy | 112 | 0.10 | 147.310 | 0.000 | 0.000 | ||
| 335 | 2023.09.14 13:30 | modify | 112 | 0.10 | 147.310 | 146.310 | 148.110 | ||
| 336 | 2023.09.14 13:35 | buy | 113 | 0.10 | 147.245 | 0.000 | 0.000 | ||
| 337 | 2023.09.14 13:35 | modify | 113 | 0.10 | 147.245 | 146.245 | 148.045 | ||
| 338 | 2023.09.14 13:40 | buy | 114 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 339 | 2023.09.14 13:40 | modify | 114 | 0.10 | 147.160 | 146.160 | 147.960 | ||
| 340 | 2023.09.14 14:05 | sell | 115 | 0.10 | 147.377 | 0.000 | 0.000 | ||
| 341 | 2023.09.14 14:05 | modify | 115 | 0.10 | 147.377 | 148.377 | 146.577 | ||
| 342 | 2023.09.14 14:35 | buy | 116 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 343 | 2023.09.14 14:35 | modify | 116 | 0.10 | 147.277 | 146.277 | 148.077 | ||
| 344 | 2023.09.14 14:40 | buy | 117 | 0.10 | 147.183 | 0.000 | 0.000 | ||
| 345 | 2023.09.14 14:40 | modify | 117 | 0.10 | 147.183 | 146.183 | 147.983 | ||
| 346 | 2023.09.14 14:45 | buy | 118 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 347 | 2023.09.14 14:45 | modify | 118 | 0.10 | 147.129 | 146.129 | 147.929 | ||
| 348 | 2023.09.14 15:10 | buy | 119 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 349 | 2023.09.14 15:10 | modify | 119 | 0.10 | 147.085 | 146.085 | 147.885 | ||
| 350 | 2023.09.14 15:15 | buy | 120 | 0.10 | 147.065 | 0.000 | 0.000 | ||
| 351 | 2023.09.14 15:15 | modify | 120 | 0.10 | 147.065 | 146.065 | 147.865 | ||
| 352 | 2023.09.14 16:50 | buy | 121 | 0.10 | 147.226 | 0.000 | 0.000 | ||
| 353 | 2023.09.14 16:50 | modify | 121 | 0.10 | 147.226 | 146.226 | 148.026 | ||
| 354 | 2023.09.14 17:15 | sell | 122 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 355 | 2023.09.14 17:15 | modify | 122 | 0.10 | 147.289 | 148.289 | 146.489 | ||
| 356 | 2023.09.14 17:45 | sell | 123 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 357 | 2023.09.14 17:45 | modify | 123 | 0.10 | 147.411 | 148.411 | 146.611 | ||
| 358 | 2023.09.14 18:00 | sell | 124 | 0.10 | 147.424 | 0.000 | 0.000 | ||
| 359 | 2023.09.14 18:00 | modify | 124 | 0.10 | 147.424 | 148.424 | 146.624 | ||
| 360 | 2023.09.14 18:05 | sell | 125 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 361 | 2023.09.14 18:05 | modify | 125 | 0.10 | 147.468 | 148.468 | 146.668 | ||
| 362 | 2023.09.14 23:00 | close | 125 | 0.10 | 147.479 | 148.468 | 146.668 | -0.75 | 10720.43 |
| 363 | 2023.09.14 23:00 | close | 124 | 0.10 | 147.479 | 148.424 | 146.624 | -3.73 | 10716.70 |
| 364 | 2023.09.14 23:00 | close | 123 | 0.10 | 147.479 | 148.411 | 146.611 | -4.61 | 10712.09 |
| 365 | 2023.09.14 23:00 | close | 122 | 0.10 | 147.479 | 148.289 | 146.489 | -12.88 | 10699.21 |
| 366 | 2023.09.14 23:00 | close | 121 | 0.10 | 147.449 | 146.226 | 148.026 | 15.12 | 10714.33 |
| 367 | 2023.09.14 23:00 | close | 120 | 0.10 | 147.449 | 146.065 | 147.865 | 26.04 | 10740.37 |
| 368 | 2023.09.14 23:00 | close | 119 | 0.10 | 147.449 | 146.085 | 147.885 | 24.69 | 10765.06 |
| 369 | 2023.09.14 23:00 | close | 118 | 0.10 | 147.449 | 146.129 | 147.929 | 21.70 | 10786.76 |
| 370 | 2023.09.14 23:00 | close | 117 | 0.10 | 147.449 | 146.183 | 147.983 | 18.04 | 10804.80 |
| 371 | 2023.09.14 23:00 | close | 116 | 0.10 | 147.449 | 146.277 | 148.077 | 11.67 | 10816.47 |
| 372 | 2023.09.14 23:00 | close | 115 | 0.10 | 147.479 | 148.377 | 146.577 | -6.92 | 10809.55 |
| 373 | 2023.09.14 23:00 | close | 114 | 0.10 | 147.449 | 146.160 | 147.960 | 19.60 | 10829.15 |
| 374 | 2023.09.14 23:00 | close | 113 | 0.10 | 147.449 | 146.245 | 148.045 | 13.84 | 10842.99 |
| 375 | 2023.09.14 23:00 | close | 112 | 0.10 | 147.449 | 146.310 | 148.110 | 9.43 | 10852.42 |
| 376 | 2023.09.15 13:30 | sell | 126 | 0.10 | 147.793 | 0.000 | 0.000 | ||
| 377 | 2023.09.15 13:30 | modify | 126 | 0.10 | 147.793 | 148.793 | 146.993 | ||
| 378 | 2023.09.15 13:50 | sell | 127 | 0.10 | 147.888 | 0.000 | 0.000 | ||
| 379 | 2023.09.15 13:50 | modify | 127 | 0.10 | 147.888 | 148.888 | 147.088 | ||
| 380 | 2023.09.15 14:15 | buy | 128 | 0.10 | 147.769 | 0.000 | 0.000 | ||
| 381 | 2023.09.15 14:15 | modify | 128 | 0.10 | 147.769 | 146.769 | 148.569 | ||
| 382 | 2023.09.15 14:20 | buy | 129 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 383 | 2023.09.15 14:20 | modify | 129 | 0.10 | 147.723 | 146.723 | 148.523 | ||
| 384 | 2023.09.15 14:45 | buy | 130 | 0.10 | 147.701 | 0.000 | 0.000 | ||
| 385 | 2023.09.15 14:45 | modify | 130 | 0.10 | 147.701 | 146.701 | 148.501 | ||
| 386 | 2023.09.15 14:55 | buy | 131 | 0.10 | 147.836 | 0.000 | 0.000 | ||
| 387 | 2023.09.15 14:55 | modify | 131 | 0.10 | 147.836 | 146.836 | 148.636 | ||
| 388 | 2023.09.15 15:00 | sell | 132 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 389 | 2023.09.15 15:00 | modify | 132 | 0.10 | 147.861 | 148.861 | 147.061 | ||
| 390 | 2023.09.15 15:45 | buy | 133 | 0.10 | 147.841 | 0.000 | 0.000 | ||
| 391 | 2023.09.15 15:45 | modify | 133 | 0.10 | 147.841 | 146.841 | 148.641 | ||
| 392 | 2023.09.15 17:20 | buy | 134 | 0.10 | 147.790 | 0.000 | 0.000 | ||
| 393 | 2023.09.15 17:20 | modify | 134 | 0.10 | 147.790 | 146.790 | 148.590 | ||
| 394 | 2023.09.15 18:25 | sell | 135 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 395 | 2023.09.15 18:25 | modify | 135 | 0.10 | 147.830 | 148.830 | 147.030 | ||
| 396 | 2023.09.17 23:00 | close | 135 | 0.10 | 147.847 | 148.830 | 147.030 | -1.15 | 10851.27 |
| 397 | 2023.09.17 23:00 | close | 134 | 0.10 | 147.817 | 146.790 | 148.590 | 1.83 | 10853.10 |
| 398 | 2023.09.17 23:00 | close | 133 | 0.10 | 147.817 | 146.841 | 148.641 | -1.62 | 10851.48 |
| 399 | 2023.09.17 23:00 | close | 132 | 0.10 | 147.847 | 148.861 | 147.061 | 0.95 | 10852.43 |
| 400 | 2023.09.17 23:00 | close | 131 | 0.10 | 147.817 | 146.836 | 148.636 | -1.29 | 10851.14 |
| 401 | 2023.09.17 23:00 | close | 130 | 0.10 | 147.817 | 146.701 | 148.501 | 7.85 | 10858.99 |
| 402 | 2023.09.17 23:00 | close | 129 | 0.10 | 147.817 | 146.723 | 148.523 | 6.36 | 10865.35 |
| 403 | 2023.09.17 23:00 | close | 128 | 0.10 | 147.817 | 146.769 | 148.569 | 3.25 | 10868.60 |
| 404 | 2023.09.17 23:00 | close | 127 | 0.10 | 147.847 | 148.888 | 147.088 | 2.77 | 10871.37 |
| 405 | 2023.09.17 23:00 | close | 126 | 0.10 | 147.847 | 148.793 | 146.993 | -3.65 | 10867.72 |
| 406 | 2023.09.18 13:30 | sell | 136 | 0.10 | 147.687 | 0.000 | 0.000 | ||
| 407 | 2023.09.18 13:30 | modify | 136 | 0.10 | 147.687 | 148.687 | 146.887 | ||
| 408 | 2023.09.18 14:00 | sell | 137 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 409 | 2023.09.18 14:00 | modify | 137 | 0.10 | 147.754 | 148.754 | 146.954 | ||
| 410 | 2023.09.18 14:10 | sell | 138 | 0.10 | 147.716 | 0.000 | 0.000 | ||
| 411 | 2023.09.18 14:10 | modify | 138 | 0.10 | 147.716 | 148.716 | 146.916 | ||
| 412 | 2023.09.18 14:45 | buy | 139 | 0.10 | 147.656 | 0.000 | 0.000 | ||
| 413 | 2023.09.18 14:45 | modify | 139 | 0.10 | 147.656 | 146.656 | 148.456 | ||
| 414 | 2023.09.18 14:50 | sell | 140 | 0.10 | 147.659 | 0.000 | 0.000 | ||
| 415 | 2023.09.18 14:50 | modify | 140 | 0.10 | 147.659 | 148.659 | 146.859 | ||
| 416 | 2023.09.18 16:45 | buy | 141 | 0.10 | 147.684 | 0.000 | 0.000 | ||
| 417 | 2023.09.18 16:45 | modify | 141 | 0.10 | 147.684 | 146.684 | 148.484 | ||
| 418 | 2023.09.18 20:15 | buy | 142 | 0.10 | 147.619 | 0.000 | 0.000 | ||
| 419 | 2023.09.18 20:15 | modify | 142 | 0.10 | 147.619 | 146.619 | 148.419 | ||
| 420 | 2023.09.18 22:20 | buy | 143 | 0.10 | 147.597 | 0.000 | 0.000 | ||
| 421 | 2023.09.18 22:20 | modify | 143 | 0.10 | 147.597 | 146.597 | 148.397 | ||
| 422 | 2023.09.18 23:00 | close | 143 | 0.10 | 147.618 | 146.597 | 148.397 | 1.42 | 10869.14 |
| 423 | 2023.09.18 23:00 | close | 142 | 0.10 | 147.618 | 146.619 | 148.419 | -0.07 | 10869.07 |
| 424 | 2023.09.18 23:00 | close | 141 | 0.10 | 147.618 | 146.684 | 148.484 | -4.47 | 10864.60 |
| 425 | 2023.09.18 23:00 | close | 140 | 0.10 | 147.648 | 148.659 | 146.859 | 0.75 | 10865.35 |
| 426 | 2023.09.18 23:00 | close | 139 | 0.10 | 147.618 | 146.656 | 148.456 | -2.57 | 10862.78 |
| 427 | 2023.09.18 23:00 | close | 138 | 0.10 | 147.648 | 148.716 | 146.916 | 4.61 | 10867.39 |
| 428 | 2023.09.18 23:00 | close | 137 | 0.10 | 147.648 | 148.754 | 146.954 | 7.18 | 10874.57 |
| 429 | 2023.09.18 23:00 | close | 136 | 0.10 | 147.648 | 148.687 | 146.887 | 2.64 | 10877.21 |
| 430 | 2023.09.19 13:30 | sell | 144 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 431 | 2023.09.19 13:30 | modify | 144 | 0.10 | 147.770 | 148.770 | 146.970 | ||
| 432 | 2023.09.19 13:45 | buy | 145 | 0.10 | 147.705 | 0.000 | 0.000 | ||
| 433 | 2023.09.19 13:45 | modify | 145 | 0.10 | 147.705 | 146.705 | 148.505 | ||
| 434 | 2023.09.19 13:55 | sell | 146 | 0.10 | 147.719 | 0.000 | 0.000 | ||
| 435 | 2023.09.19 13:55 | modify | 146 | 0.10 | 147.719 | 148.719 | 146.919 | ||
| 436 | 2023.09.19 14:20 | sell | 147 | 0.10 | 147.742 | 0.000 | 0.000 | ||
| 437 | 2023.09.19 14:20 | modify | 147 | 0.10 | 147.742 | 148.742 | 146.942 | ||
| 438 | 2023.09.19 15:50 | sell | 148 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 439 | 2023.09.19 15:50 | modify | 148 | 0.10 | 147.804 | 148.804 | 147.004 | ||
| 440 | 2023.09.19 16:10 | sell | 149 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 441 | 2023.09.19 16:10 | modify | 149 | 0.10 | 147.832 | 148.832 | 147.032 | ||
| 442 | 2023.09.19 18:25 | sell | 150 | 0.10 | 147.886 | 0.000 | 0.000 | ||
| 443 | 2023.09.19 18:25 | modify | 150 | 0.10 | 147.886 | 148.886 | 147.086 | ||
| 444 | 2023.09.19 18:55 | sell | 151 | 0.10 | 147.847 | 0.000 | 0.000 | ||
| 445 | 2023.09.19 18:55 | modify | 151 | 0.10 | 147.847 | 148.847 | 147.047 | ||
| 446 | 2023.09.19 21:50 | buy | 152 | 0.10 | 147.816 | 0.000 | 0.000 | ||
| 447 | 2023.09.19 21:50 | modify | 152 | 0.10 | 147.816 | 146.816 | 148.616 | ||
| 448 | 2023.09.19 21:55 | buy | 153 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 449 | 2023.09.19 21:55 | modify | 153 | 0.10 | 147.786 | 146.786 | 148.586 | ||
| 450 | 2023.09.19 22:35 | buy | 154 | 0.10 | 147.766 | 0.000 | 0.000 | ||
| 451 | 2023.09.19 22:35 | modify | 154 | 0.10 | 147.766 | 146.766 | 148.566 | ||
| 452 | 2023.09.19 23:00 | close | 154 | 0.10 | 147.769 | 146.766 | 148.566 | 0.20 | 10877.41 |
| 453 | 2023.09.19 23:00 | close | 153 | 0.10 | 147.769 | 146.786 | 148.586 | -1.15 | 10876.26 |
| 454 | 2023.09.19 23:00 | close | 152 | 0.10 | 147.769 | 146.816 | 148.616 | -3.18 | 10873.08 |
| 455 | 2023.09.19 23:00 | close | 151 | 0.10 | 147.799 | 148.847 | 147.047 | 3.25 | 10876.33 |
| 456 | 2023.09.19 23:00 | close | 150 | 0.10 | 147.799 | 148.886 | 147.086 | 5.89 | 10882.22 |
| 457 | 2023.09.19 23:00 | close | 149 | 0.10 | 147.799 | 148.832 | 147.032 | 2.23 | 10884.45 |
| 458 | 2023.09.19 23:00 | close | 148 | 0.10 | 147.799 | 148.804 | 147.004 | 0.34 | 10884.79 |
| 459 | 2023.09.19 23:00 | close | 147 | 0.10 | 147.799 | 148.742 | 146.942 | -3.86 | 10880.93 |
| 460 | 2023.09.19 23:00 | close | 146 | 0.10 | 147.799 | 148.719 | 146.919 | -5.41 | 10875.52 |
| 461 | 2023.09.19 23:00 | close | 145 | 0.10 | 147.769 | 146.705 | 148.505 | 4.33 | 10879.85 |
| 462 | 2023.09.19 23:00 | close | 144 | 0.10 | 147.799 | 148.770 | 146.970 | -1.96 | 10877.89 |
| 463 | 2023.09.20 13:30 | buy | 155 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 464 | 2023.09.20 13:30 | modify | 155 | 0.10 | 147.832 | 146.832 | 148.632 | ||
| 465 | 2023.09.20 13:35 | buy | 156 | 0.10 | 147.799 | 0.000 | 0.000 | ||
| 466 | 2023.09.20 13:35 | modify | 156 | 0.10 | 147.799 | 146.799 | 148.599 | ||
| 467 | 2023.09.20 13:45 | buy | 157 | 0.10 | 147.759 | 0.000 | 0.000 | ||
| 468 | 2023.09.20 13:45 | modify | 157 | 0.10 | 147.759 | 146.759 | 148.559 | ||
| 469 | 2023.09.20 13:55 | buy | 158 | 0.10 | 147.739 | 0.000 | 0.000 | ||
| 470 | 2023.09.20 13:55 | modify | 158 | 0.10 | 147.739 | 146.739 | 148.539 | ||
| 471 | 2023.09.20 15:20 | buy | 159 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 472 | 2023.09.20 15:20 | modify | 159 | 0.10 | 147.669 | 146.669 | 148.469 | ||
| 473 | 2023.09.20 16:20 | buy | 160 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 474 | 2023.09.20 16:20 | modify | 160 | 0.10 | 147.650 | 146.650 | 148.450 | ||
| 475 | 2023.09.20 16:25 | buy | 161 | 0.10 | 147.621 | 0.000 | 0.000 | ||
| 476 | 2023.09.20 16:25 | modify | 161 | 0.10 | 147.621 | 146.621 | 148.421 | ||
| 477 | 2023.09.20 16:30 | buy | 162 | 0.10 | 147.589 | 0.000 | 0.000 | ||
| 478 | 2023.09.20 16:30 | modify | 162 | 0.10 | 147.589 | 146.589 | 148.389 | ||
| 479 | 2023.09.20 16:45 | buy | 163 | 0.10 | 147.552 | 0.000 | 0.000 | ||
| 480 | 2023.09.20 16:45 | modify | 163 | 0.10 | 147.552 | 146.552 | 148.352 | ||
| 481 | 2023.09.20 18:20 | sell | 164 | 0.10 | 148.028 | 0.000 | 0.000 | ||
| 482 | 2023.09.20 18:20 | modify | 164 | 0.10 | 148.028 | 149.028 | 147.228 | ||
| 483 | 2023.09.20 18:35 | sell | 165 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 484 | 2023.09.20 18:35 | modify | 165 | 0.10 | 147.911 | 148.911 | 147.111 | ||
| 485 | 2023.09.20 18:45 | sell | 166 | 0.10 | 147.952 | 0.000 | 0.000 | ||
| 486 | 2023.09.20 18:45 | modify | 166 | 0.10 | 147.952 | 148.952 | 147.152 | ||
| 487 | 2023.09.20 19:00 | sell | 167 | 0.10 | 148.012 | 0.000 | 0.000 | ||
| 488 | 2023.09.20 19:00 | modify | 167 | 0.10 | 148.012 | 149.012 | 147.212 | ||
| 489 | 2023.09.20 19:20 | sell | 168 | 0.10 | 148.104 | 0.000 | 0.000 | ||
| 490 | 2023.09.20 19:20 | modify | 168 | 0.10 | 148.104 | 149.104 | 147.304 | ||
| 491 | 2023.09.20 19:35 | sell | 169 | 0.10 | 148.077 | 0.000 | 0.000 | ||
| 492 | 2023.09.20 19:35 | modify | 169 | 0.10 | 148.077 | 149.077 | 147.277 | ||
| 493 | 2023.09.20 19:50 | sell | 170 | 0.10 | 148.146 | 0.000 | 0.000 | ||
| 494 | 2023.09.20 19:50 | modify | 170 | 0.10 | 148.146 | 149.146 | 147.346 | ||
| 495 | 2023.09.20 19:55 | sell | 171 | 0.10 | 148.169 | 0.000 | 0.000 | ||
| 496 | 2023.09.20 19:55 | modify | 171 | 0.10 | 148.169 | 149.169 | 147.369 | ||
| 497 | 2023.09.20 20:10 | sell | 172 | 0.10 | 148.284 | 0.000 | 0.000 | ||
| 498 | 2023.09.20 20:10 | modify | 172 | 0.10 | 148.284 | 149.284 | 147.484 | ||
| 499 | 2023.09.20 20:30 | sell | 173 | 0.10 | 148.265 | 0.000 | 0.000 | ||
| 500 | 2023.09.20 20:30 | modify | 173 | 0.10 | 148.265 | 149.265 | 147.465 | ||
| 501 | 2023.09.20 21:00 | t/p | 163 | 0.10 | 148.352 | 146.552 | 148.352 | 53.93 | 10931.82 |
| 502 | 2023.09.20 21:10 | sell | 174 | 0.10 | 148.222 | 0.000 | 0.000 | ||
| 503 | 2023.09.20 21:10 | modify | 174 | 0.10 | 148.222 | 149.222 | 147.422 | ||
| 504 | 2023.09.20 21:45 | sell | 175 | 0.10 | 148.191 | 0.000 | 0.000 | ||
| 505 | 2023.09.20 21:45 | modify | 175 | 0.10 | 148.191 | 149.191 | 147.391 | ||
| 506 | 2023.09.20 23:00 | close | 175 | 0.10 | 148.283 | 149.191 | 147.391 | -6.20 | 10925.62 |
| 507 | 2023.09.20 23:00 | close | 174 | 0.10 | 148.283 | 149.222 | 147.422 | -4.11 | 10921.51 |
| 508 | 2023.09.20 23:00 | close | 173 | 0.10 | 148.283 | 149.265 | 147.465 | -1.21 | 10920.30 |
| 509 | 2023.09.20 23:00 | close | 172 | 0.10 | 148.283 | 149.284 | 147.484 | 0.07 | 10920.37 |
| 510 | 2023.09.20 23:00 | close | 171 | 0.10 | 148.283 | 149.169 | 147.369 | -7.69 | 10912.68 |
| 511 | 2023.09.20 23:00 | close | 170 | 0.10 | 148.283 | 149.146 | 147.346 | -9.24 | 10903.44 |
| 512 | 2023.09.20 23:00 | close | 169 | 0.10 | 148.283 | 149.077 | 147.277 | -13.89 | 10889.55 |
| 513 | 2023.09.20 23:00 | close | 168 | 0.10 | 148.283 | 149.104 | 147.304 | -12.07 | 10877.48 |
| 514 | 2023.09.20 23:00 | close | 167 | 0.10 | 148.283 | 149.012 | 147.212 | -18.28 | 10859.20 |
| 515 | 2023.09.20 23:00 | close | 166 | 0.10 | 148.283 | 148.952 | 147.152 | -22.32 | 10836.88 |
| 516 | 2023.09.20 23:00 | close | 165 | 0.10 | 148.283 | 148.911 | 147.111 | -25.09 | 10811.79 |
| 517 | 2023.09.20 23:00 | close | 164 | 0.10 | 148.283 | 149.028 | 147.228 | -17.20 | 10794.59 |
| 518 | 2023.09.20 23:00 | close | 162 | 0.10 | 148.253 | 146.589 | 148.389 | 44.79 | 10839.38 |
| 519 | 2023.09.20 23:00 | close | 161 | 0.10 | 148.253 | 146.621 | 148.421 | 42.63 | 10882.01 |
| 520 | 2023.09.20 23:00 | close | 160 | 0.10 | 148.253 | 146.650 | 148.450 | 40.67 | 10922.68 |
| 521 | 2023.09.20 23:00 | close | 159 | 0.10 | 148.253 | 146.669 | 148.469 | 39.39 | 10962.07 |
| 522 | 2023.09.20 23:00 | close | 158 | 0.10 | 148.253 | 146.739 | 148.539 | 34.67 | 10996.74 |
| 523 | 2023.09.20 23:00 | close | 157 | 0.10 | 148.253 | 146.759 | 148.559 | 33.32 | 11030.06 |
| 524 | 2023.09.20 23:00 | close | 156 | 0.10 | 148.253 | 146.799 | 148.599 | 30.62 | 11060.68 |
| 525 | 2023.09.20 23:00 | close | 155 | 0.10 | 148.253 | 146.832 | 148.632 | 28.40 | 11089.08 |
| 526 | 2023.09.21 13:30 | buy | 176 | 0.10 | 147.953 | 0.000 | 0.000 | ||
| 527 | 2023.09.21 13:30 | modify | 176 | 0.10 | 147.953 | 146.953 | 148.753 | ||
| 528 | 2023.09.21 14:05 | buy | 177 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 529 | 2023.09.21 14:05 | modify | 177 | 0.10 | 147.822 | 146.822 | 148.622 | ||
| 530 | 2023.09.21 14:10 | buy | 178 | 0.10 | 147.702 | 0.000 | 0.000 | ||
| 531 | 2023.09.21 14:10 | modify | 178 | 0.10 | 147.702 | 146.702 | 148.502 | ||
| 532 | 2023.09.21 14:35 | buy | 179 | 0.10 | 147.438 | 0.000 | 0.000 | ||
| 533 | 2023.09.21 14:35 | modify | 179 | 0.10 | 147.438 | 146.438 | 148.238 | ||
| 534 | 2023.09.21 14:45 | buy | 180 | 0.10 | 147.571 | 0.000 | 0.000 | ||
| 535 | 2023.09.21 14:45 | modify | 180 | 0.10 | 147.571 | 146.571 | 148.371 | ||
| 536 | 2023.09.21 14:55 | buy | 181 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 537 | 2023.09.21 14:55 | modify | 181 | 0.10 | 147.531 | 146.531 | 148.331 | ||
| 538 | 2023.09.21 15:05 | buy | 182 | 0.10 | 147.486 | 0.000 | 0.000 | ||
| 539 | 2023.09.21 15:05 | modify | 182 | 0.10 | 147.486 | 146.486 | 148.286 | ||
| 540 | 2023.09.21 15:10 | buy | 183 | 0.10 | 147.383 | 0.000 | 0.000 | ||
| 541 | 2023.09.21 15:10 | modify | 183 | 0.10 | 147.383 | 146.383 | 148.183 | ||
| 542 | 2023.09.21 15:15 | buy | 184 | 0.10 | 147.351 | 0.000 | 0.000 | ||
| 543 | 2023.09.21 15:15 | modify | 184 | 0.10 | 147.351 | 146.351 | 148.151 | ||
| 544 | 2023.09.21 15:25 | buy | 185 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 545 | 2023.09.21 15:25 | modify | 185 | 0.10 | 147.399 | 146.399 | 148.199 | ||
| 546 | 2023.09.21 17:50 | buy | 186 | 0.10 | 147.517 | 0.000 | 0.000 | ||
| 547 | 2023.09.21 17:50 | modify | 186 | 0.10 | 147.517 | 146.517 | 148.317 | ||
| 548 | 2023.09.21 20:00 | sell | 187 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 549 | 2023.09.21 20:00 | modify | 187 | 0.10 | 147.569 | 148.569 | 146.769 | ||
| 550 | 2023.09.21 20:05 | sell | 188 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 551 | 2023.09.21 20:05 | modify | 188 | 0.10 | 147.602 | 148.602 | 146.802 | ||
| 552 | 2023.09.21 20:30 | sell | 189 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 553 | 2023.09.21 20:30 | modify | 189 | 0.10 | 147.543 | 148.543 | 146.743 | ||
| 554 | 2023.09.21 23:00 | close | 189 | 0.10 | 147.588 | 148.543 | 146.743 | -3.05 | 11086.03 |
| 555 | 2023.09.21 23:00 | close | 188 | 0.10 | 147.588 | 148.602 | 146.802 | 0.95 | 11086.98 |
| 556 | 2023.09.21 23:00 | close | 187 | 0.10 | 147.588 | 148.569 | 146.769 | -1.29 | 11085.69 |
| 557 | 2023.09.21 23:00 | close | 186 | 0.10 | 147.558 | 146.517 | 148.317 | 2.78 | 11088.47 |
| 558 | 2023.09.21 23:00 | close | 185 | 0.10 | 147.558 | 146.399 | 148.199 | 10.78 | 11099.25 |
| 559 | 2023.09.21 23:00 | close | 184 | 0.10 | 147.558 | 146.351 | 148.151 | 14.03 | 11113.28 |
| 560 | 2023.09.21 23:00 | close | 183 | 0.10 | 147.558 | 146.383 | 148.183 | 11.86 | 11125.14 |
| 561 | 2023.09.21 23:00 | close | 182 | 0.10 | 147.558 | 146.486 | 148.286 | 4.88 | 11130.02 |
| 562 | 2023.09.21 23:00 | close | 181 | 0.10 | 147.558 | 146.531 | 148.331 | 1.83 | 11131.85 |
| 563 | 2023.09.21 23:00 | close | 180 | 0.10 | 147.558 | 146.571 | 148.371 | -0.88 | 11130.97 |
| 564 | 2023.09.21 23:00 | close | 179 | 0.10 | 147.558 | 146.438 | 148.238 | 8.13 | 11139.10 |
| 565 | 2023.09.21 23:00 | close | 178 | 0.10 | 147.558 | 146.702 | 148.502 | -9.76 | 11129.34 |
| 566 | 2023.09.21 23:00 | close | 177 | 0.10 | 147.558 | 146.822 | 148.622 | -17.89 | 11111.45 |
| 567 | 2023.09.21 23:00 | close | 176 | 0.10 | 147.558 | 146.953 | 148.753 | -26.77 | 11084.68 |
| 568 | 2023.09.22 13:30 | sell | 190 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 569 | 2023.09.22 13:30 | modify | 190 | 0.10 | 148.307 | 149.307 | 147.507 | ||
| 570 | 2023.09.22 13:40 | sell | 191 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 571 | 2023.09.22 13:40 | modify | 191 | 0.10 | 148.331 | 149.331 | 147.531 | ||
| 572 | 2023.09.22 13:50 | buy | 192 | 0.10 | 148.268 | 0.000 | 0.000 | ||
| 573 | 2023.09.22 13:50 | modify | 192 | 0.10 | 148.268 | 147.268 | 149.068 | ||
| 574 | 2023.09.22 14:05 | buy | 193 | 0.10 | 148.172 | 0.000 | 0.000 | ||
| 575 | 2023.09.22 14:05 | modify | 193 | 0.10 | 148.172 | 147.172 | 148.972 | ||
| 576 | 2023.09.22 14:15 | buy | 194 | 0.10 | 148.214 | 0.000 | 0.000 | ||
| 577 | 2023.09.22 14:15 | modify | 194 | 0.10 | 148.214 | 147.214 | 149.014 | ||
| 578 | 2023.09.22 14:30 | buy | 195 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 579 | 2023.09.22 14:30 | modify | 195 | 0.10 | 148.094 | 147.094 | 148.894 | ||
| 580 | 2023.09.22 14:40 | buy | 196 | 0.10 | 147.998 | 0.000 | 0.000 | ||
| 581 | 2023.09.22 14:40 | modify | 196 | 0.10 | 147.998 | 146.998 | 148.798 | ||
| 582 | 2023.09.22 14:50 | buy | 197 | 0.10 | 148.129 | 0.000 | 0.000 | ||
| 583 | 2023.09.22 14:50 | modify | 197 | 0.10 | 148.129 | 147.129 | 148.929 | ||
| 584 | 2023.09.22 15:45 | buy | 198 | 0.10 | 148.256 | 0.000 | 0.000 | ||
| 585 | 2023.09.22 15:45 | modify | 198 | 0.10 | 148.256 | 147.256 | 149.056 | ||
| 586 | 2023.09.22 16:05 | sell | 199 | 0.10 | 148.258 | 0.000 | 0.000 | ||
| 587 | 2023.09.22 16:05 | modify | 199 | 0.10 | 148.258 | 149.258 | 147.458 | ||
| 588 | 2023.09.22 16:10 | sell | 200 | 0.10 | 148.287 | 0.000 | 0.000 | ||
| 589 | 2023.09.22 16:10 | modify | 200 | 0.10 | 148.287 | 149.287 | 147.487 | ||
| 590 | 2023.09.22 18:40 | sell | 201 | 0.10 | 148.372 | 0.000 | 0.000 | ||
| 591 | 2023.09.22 18:40 | modify | 201 | 0.10 | 148.372 | 149.372 | 147.572 | ||
| 592 | 2023.09.22 20:20 | sell | 202 | 0.10 | 148.409 | 0.000 | 0.000 | ||
| 593 | 2023.09.22 20:20 | modify | 202 | 0.10 | 148.409 | 149.409 | 147.609 | ||
| 594 | 2023.09.24 22:00 | buy | 203 | 0.10 | 148.331 | 0.000 | 0.000 | ||
| 595 | 2023.09.24 22:00 | modify | 203 | 0.10 | 148.331 | 147.331 | 149.131 | ||
| 596 | 2023.09.24 23:00 | close | 203 | 0.10 | 148.378 | 147.331 | 149.131 | 3.17 | 11087.85 |
| 597 | 2023.09.24 23:00 | close | 202 | 0.10 | 148.408 | 149.409 | 147.609 | 0.07 | 11087.92 |
| 598 | 2023.09.24 23:00 | close | 201 | 0.10 | 148.408 | 149.372 | 147.572 | -2.43 | 11085.49 |
| 599 | 2023.09.24 23:00 | close | 200 | 0.10 | 148.408 | 149.287 | 147.487 | -8.15 | 11077.34 |
| 600 | 2023.09.24 23:00 | close | 199 | 0.10 | 148.408 | 149.258 | 147.458 | -10.11 | 11067.23 |
| 601 | 2023.09.24 23:00 | close | 198 | 0.10 | 148.378 | 147.256 | 149.056 | 8.22 | 11075.45 |
| 602 | 2023.09.24 23:00 | close | 197 | 0.10 | 148.378 | 147.129 | 148.929 | 16.78 | 11092.23 |
| 603 | 2023.09.24 23:00 | close | 196 | 0.10 | 148.378 | 146.998 | 148.798 | 25.61 | 11117.84 |
| 604 | 2023.09.24 23:00 | close | 195 | 0.10 | 148.378 | 147.094 | 148.894 | 19.14 | 11136.98 |
| 605 | 2023.09.24 23:00 | close | 194 | 0.10 | 148.378 | 147.214 | 149.014 | 11.05 | 11148.03 |
| 606 | 2023.09.24 23:00 | close | 193 | 0.10 | 148.378 | 147.172 | 148.972 | 13.88 | 11161.91 |
| 607 | 2023.09.24 23:00 | close | 192 | 0.10 | 148.378 | 147.268 | 149.068 | 7.41 | 11169.32 |
| 608 | 2023.09.24 23:00 | close | 191 | 0.10 | 148.408 | 149.331 | 147.531 | -5.19 | 11164.13 |
| 609 | 2023.09.24 23:00 | close | 190 | 0.10 | 148.408 | 149.307 | 147.507 | -6.81 | 11157.32 |
| 610 | 2023.09.25 13:30 | sell | 204 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 611 | 2023.09.25 13:30 | modify | 204 | 0.10 | 148.767 | 149.767 | 147.967 | ||
| 612 | 2023.09.25 14:10 | sell | 205 | 0.10 | 148.863 | 0.000 | 0.000 | ||
| 613 | 2023.09.25 14:10 | modify | 205 | 0.10 | 148.863 | 149.863 | 148.063 | ||
| 614 | 2023.09.25 14:35 | sell | 206 | 0.10 | 148.876 | 0.000 | 0.000 | ||
| 615 | 2023.09.25 14:35 | modify | 206 | 0.10 | 148.876 | 149.876 | 148.076 | ||
| 616 | 2023.09.25 14:55 | sell | 207 | 0.10 | 148.917 | 0.000 | 0.000 | ||
| 617 | 2023.09.25 14:55 | modify | 207 | 0.10 | 148.917 | 149.917 | 148.117 | ||
| 618 | 2023.09.25 15:30 | sell | 208 | 0.10 | 148.832 | 0.000 | 0.000 | ||
| 619 | 2023.09.25 15:30 | modify | 208 | 0.10 | 148.832 | 149.832 | 148.032 | ||
| 620 | 2023.09.25 15:45 | sell | 209 | 0.10 | 148.788 | 0.000 | 0.000 | ||
| 621 | 2023.09.25 15:45 | modify | 209 | 0.10 | 148.788 | 149.788 | 147.988 | ||
| 622 | 2023.09.25 16:05 | sell | 210 | 0.10 | 148.732 | 0.000 | 0.000 | ||
| 623 | 2023.09.25 16:05 | modify | 210 | 0.10 | 148.732 | 149.732 | 147.932 | ||
| 624 | 2023.09.25 19:15 | buy | 211 | 0.10 | 148.827 | 0.000 | 0.000 | ||
| 625 | 2023.09.25 19:15 | modify | 211 | 0.10 | 148.827 | 147.827 | 149.627 | ||
| 626 | 2023.09.25 21:05 | buy | 212 | 0.10 | 148.842 | 0.000 | 0.000 | ||
| 627 | 2023.09.25 21:05 | modify | 212 | 0.10 | 148.842 | 147.842 | 149.642 | ||
| 628 | 2023.09.25 23:00 | close | 212 | 0.10 | 148.797 | 147.842 | 149.642 | -3.02 | 11154.30 |
| 629 | 2023.09.25 23:00 | close | 211 | 0.10 | 148.797 | 147.827 | 149.627 | -2.02 | 11152.28 |
| 630 | 2023.09.25 23:00 | close | 210 | 0.10 | 148.827 | 149.732 | 147.932 | -6.38 | 11145.90 |
| 631 | 2023.09.25 23:00 | close | 209 | 0.10 | 148.827 | 149.788 | 147.988 | -2.62 | 11143.28 |
| 632 | 2023.09.25 23:00 | close | 208 | 0.10 | 148.827 | 149.832 | 148.032 | 0.34 | 11143.62 |
| 633 | 2023.09.25 23:00 | close | 207 | 0.10 | 148.827 | 149.917 | 148.117 | 6.05 | 11149.67 |
| 634 | 2023.09.25 23:00 | close | 206 | 0.10 | 148.827 | 149.876 | 148.076 | 3.29 | 11152.96 |
| 635 | 2023.09.25 23:00 | close | 205 | 0.10 | 148.827 | 149.863 | 148.063 | 2.42 | 11155.38 |
| 636 | 2023.09.25 23:00 | close | 204 | 0.10 | 148.827 | 149.767 | 147.967 | -4.03 | 11151.35 |
| 637 | 2023.09.26 13:30 | buy | 213 | 0.10 | 148.927 | 0.000 | 0.000 | ||
| 638 | 2023.09.26 13:30 | modify | 213 | 0.10 | 148.927 | 147.927 | 149.727 | ||
| 639 | 2023.09.26 13:50 | sell | 214 | 0.10 | 148.968 | 0.000 | 0.000 | ||
| 640 | 2023.09.26 13:50 | modify | 214 | 0.10 | 148.968 | 149.968 | 148.168 | ||
| 641 | 2023.09.26 14:20 | buy | 215 | 0.10 | 148.861 | 0.000 | 0.000 | ||
| 642 | 2023.09.26 14:20 | modify | 215 | 0.10 | 148.861 | 147.861 | 149.661 | ||
| 643 | 2023.09.26 14:30 | sell | 216 | 0.10 | 148.900 | 0.000 | 0.000 | ||
| 644 | 2023.09.26 14:30 | modify | 216 | 0.10 | 148.900 | 149.900 | 148.100 | ||
| 645 | 2023.09.26 14:35 | buy | 217 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 646 | 2023.09.26 14:35 | modify | 217 | 0.10 | 148.885 | 147.885 | 149.685 | ||
| 647 | 2023.09.26 16:05 | sell | 218 | 0.10 | 148.928 | 0.000 | 0.000 | ||
| 648 | 2023.09.26 16:05 | modify | 218 | 0.10 | 148.928 | 149.928 | 148.128 | ||
| 649 | 2023.09.26 18:40 | sell | 219 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 650 | 2023.09.26 18:40 | modify | 219 | 0.10 | 149.049 | 150.049 | 148.249 | ||
| 651 | 2023.09.26 19:05 | sell | 220 | 0.10 | 149.078 | 0.000 | 0.000 | ||
| 652 | 2023.09.26 19:05 | modify | 220 | 0.10 | 149.078 | 150.078 | 148.278 | ||
| 653 | 2023.09.26 21:10 | sell | 221 | 0.10 | 149.023 | 0.000 | 0.000 | ||
| 654 | 2023.09.26 21:10 | modify | 221 | 0.10 | 149.023 | 150.023 | 148.223 | ||
| 655 | 2023.09.26 23:00 | close | 221 | 0.10 | 149.084 | 150.023 | 148.223 | -4.09 | 11147.26 |
| 656 | 2023.09.26 23:00 | close | 220 | 0.10 | 149.084 | 150.078 | 148.278 | -0.40 | 11146.86 |
| 657 | 2023.09.26 23:00 | close | 219 | 0.10 | 149.084 | 150.049 | 148.249 | -2.35 | 11144.51 |
| 658 | 2023.09.26 23:00 | close | 218 | 0.10 | 149.084 | 149.928 | 148.128 | -10.46 | 11134.05 |
| 659 | 2023.09.26 23:00 | close | 217 | 0.10 | 149.054 | 147.885 | 149.685 | 11.34 | 11145.39 |
| 660 | 2023.09.26 23:00 | close | 216 | 0.10 | 149.084 | 149.900 | 148.100 | -12.34 | 11133.05 |
| 661 | 2023.09.26 23:00 | close | 215 | 0.10 | 149.054 | 147.861 | 149.661 | 12.95 | 11146.00 |
| 662 | 2023.09.26 23:00 | close | 214 | 0.10 | 149.084 | 149.968 | 148.168 | -7.78 | 11138.22 |
| 663 | 2023.09.26 23:00 | close | 213 | 0.10 | 149.054 | 147.927 | 149.727 | 8.52 | 11146.74 |
| 664 | 2023.09.27 13:30 | sell | 222 | 0.10 | 149.231 | 0.000 | 0.000 | ||
| 665 | 2023.09.27 13:30 | modify | 222 | 0.10 | 149.231 | 150.231 | 148.431 | ||
| 666 | 2023.09.27 13:50 | sell | 223 | 0.10 | 149.334 | 0.000 | 0.000 | ||
| 667 | 2023.09.27 13:50 | modify | 223 | 0.10 | 149.334 | 150.334 | 148.534 | ||
| 668 | 2023.09.27 13:55 | sell | 224 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 669 | 2023.09.27 13:55 | modify | 224 | 0.10 | 149.388 | 150.388 | 148.588 | ||
| 670 | 2023.09.27 14:40 | sell | 225 | 0.10 | 149.439 | 0.000 | 0.000 | ||
| 671 | 2023.09.27 14:40 | modify | 225 | 0.10 | 149.439 | 150.439 | 148.639 | ||
| 672 | 2023.09.27 15:05 | sell | 226 | 0.10 | 149.409 | 0.000 | 0.000 | ||
| 673 | 2023.09.27 15:05 | modify | 226 | 0.10 | 149.409 | 150.409 | 148.609 | ||
| 674 | 2023.09.27 16:10 | sell | 227 | 0.10 | 149.537 | 0.000 | 0.000 | ||
| 675 | 2023.09.27 16:10 | modify | 227 | 0.10 | 149.537 | 150.537 | 148.737 | ||
| 676 | 2023.09.27 16:15 | sell | 228 | 0.10 | 149.574 | 0.000 | 0.000 | ||
| 677 | 2023.09.27 16:15 | modify | 228 | 0.10 | 149.574 | 150.574 | 148.774 | ||
| 678 | 2023.09.27 16:45 | sell | 229 | 0.10 | 149.578 | 0.000 | 0.000 | ||
| 679 | 2023.09.27 16:45 | modify | 229 | 0.10 | 149.578 | 150.578 | 148.778 | ||
| 680 | 2023.09.27 17:05 | sell | 230 | 0.10 | 149.492 | 0.000 | 0.000 | ||
| 681 | 2023.09.27 17:05 | modify | 230 | 0.10 | 149.492 | 150.492 | 148.692 | ||
| 682 | 2023.09.27 17:25 | sell | 231 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 683 | 2023.09.27 17:25 | modify | 231 | 0.10 | 149.658 | 150.658 | 148.858 | ||
| 684 | 2023.09.27 17:45 | sell | 232 | 0.10 | 149.610 | 0.000 | 0.000 | ||
| 685 | 2023.09.27 17:45 | modify | 232 | 0.10 | 149.610 | 150.610 | 148.810 | ||
| 686 | 2023.09.27 18:10 | sell | 233 | 0.10 | 149.686 | 0.000 | 0.000 | ||
| 687 | 2023.09.27 18:10 | modify | 233 | 0.10 | 149.686 | 150.686 | 148.886 | ||
| 688 | 2023.09.27 22:00 | buy | 234 | 0.10 | 149.518 | 0.000 | 0.000 | ||
| 689 | 2023.09.27 22:00 | modify | 234 | 0.10 | 149.518 | 148.518 | 150.318 | ||
| 690 | 2023.09.27 23:00 | close | 234 | 0.10 | 149.472 | 148.518 | 150.318 | -3.08 | 11143.66 |
| 691 | 2023.09.27 23:00 | close | 233 | 0.10 | 149.502 | 150.686 | 148.886 | 12.31 | 11155.97 |
| 692 | 2023.09.27 23:00 | close | 232 | 0.10 | 149.502 | 150.610 | 148.810 | 7.22 | 11163.19 |
| 693 | 2023.09.27 23:00 | close | 231 | 0.10 | 149.502 | 150.658 | 148.858 | 10.43 | 11173.62 |
| 694 | 2023.09.27 23:00 | close | 230 | 0.10 | 149.502 | 150.492 | 148.692 | -0.67 | 11172.95 |
| 695 | 2023.09.27 23:00 | close | 229 | 0.10 | 149.502 | 150.578 | 148.778 | 5.08 | 11178.03 |
| 696 | 2023.09.27 23:00 | close | 228 | 0.10 | 149.502 | 150.574 | 148.774 | 4.82 | 11182.85 |
| 697 | 2023.09.27 23:00 | close | 227 | 0.10 | 149.502 | 150.537 | 148.737 | 2.34 | 11185.19 |
| 698 | 2023.09.27 23:00 | close | 226 | 0.10 | 149.502 | 150.409 | 148.609 | -6.22 | 11178.97 |
| 699 | 2023.09.27 23:00 | close | 225 | 0.10 | 149.502 | 150.439 | 148.639 | -4.21 | 11174.76 |
| 700 | 2023.09.27 23:00 | close | 224 | 0.10 | 149.502 | 150.388 | 148.588 | -7.63 | 11167.13 |
| 701 | 2023.09.27 23:00 | close | 223 | 0.10 | 149.502 | 150.334 | 148.534 | -11.24 | 11155.89 |
| 702 | 2023.09.27 23:00 | close | 222 | 0.10 | 149.502 | 150.231 | 148.431 | -18.13 | 11137.76 |
| 703 | 2023.09.28 13:30 | buy | 235 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 704 | 2023.09.28 13:30 | modify | 235 | 0.10 | 149.328 | 148.328 | 150.128 | ||
| 705 | 2023.09.28 13:45 | sell | 236 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 706 | 2023.09.28 13:45 | modify | 236 | 0.10 | 149.359 | 150.359 | 148.559 | ||
| 707 | 2023.09.28 13:55 | buy | 237 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 708 | 2023.09.28 13:55 | modify | 237 | 0.10 | 149.347 | 148.347 | 150.147 | ||
| 709 | 2023.09.28 14:05 | buy | 238 | 0.10 | 149.229 | 0.000 | 0.000 | ||
| 710 | 2023.09.28 14:05 | modify | 238 | 0.10 | 149.229 | 148.229 | 150.029 | ||
| 711 | 2023.09.28 14:10 | buy | 239 | 0.10 | 149.207 | 0.000 | 0.000 | ||
| 712 | 2023.09.28 14:10 | modify | 239 | 0.10 | 149.207 | 148.207 | 150.007 | ||
| 713 | 2023.09.28 14:25 | buy | 240 | 0.10 | 149.272 | 0.000 | 0.000 | ||
| 714 | 2023.09.28 14:25 | modify | 240 | 0.10 | 149.272 | 148.272 | 150.072 | ||
| 715 | 2023.09.28 14:30 | buy | 241 | 0.10 | 149.302 | 0.000 | 0.000 | ||
| 716 | 2023.09.28 14:30 | modify | 241 | 0.10 | 149.302 | 148.302 | 150.102 | ||
| 717 | 2023.09.28 14:55 | sell | 242 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 718 | 2023.09.28 14:55 | modify | 242 | 0.10 | 149.336 | 150.336 | 148.536 | ||
| 719 | 2023.09.28 19:25 | sell | 243 | 0.10 | 149.300 | 0.000 | 0.000 | ||
| 720 | 2023.09.28 19:25 | modify | 243 | 0.10 | 149.300 | 150.300 | 148.500 | ||
| 721 | 2023.09.28 20:40 | sell | 244 | 0.10 | 149.281 | 0.000 | 0.000 | ||
| 722 | 2023.09.28 20:40 | modify | 244 | 0.10 | 149.281 | 150.281 | 148.481 | ||
| 723 | 2023.09.28 23:00 | close | 244 | 0.10 | 149.291 | 150.281 | 148.481 | -0.67 | 11137.09 |
| 724 | 2023.09.28 23:00 | close | 243 | 0.10 | 149.291 | 150.300 | 148.500 | 0.60 | 11137.69 |
| 725 | 2023.09.28 23:00 | close | 242 | 0.10 | 149.291 | 150.336 | 148.536 | 3.01 | 11140.70 |
| 726 | 2023.09.28 23:00 | close | 241 | 0.10 | 149.261 | 148.302 | 150.102 | -2.75 | 11137.95 |
| 727 | 2023.09.28 23:00 | close | 240 | 0.10 | 149.261 | 148.272 | 150.072 | -0.74 | 11137.21 |
| 728 | 2023.09.28 23:00 | close | 239 | 0.10 | 149.261 | 148.207 | 150.007 | 3.62 | 11140.83 |
| 729 | 2023.09.28 23:00 | close | 238 | 0.10 | 149.261 | 148.229 | 150.029 | 2.14 | 11142.97 |
| 730 | 2023.09.28 23:00 | close | 237 | 0.10 | 149.261 | 148.347 | 150.147 | -5.76 | 11137.21 |
| 731 | 2023.09.28 23:00 | close | 236 | 0.10 | 149.291 | 150.359 | 148.559 | 4.55 | 11141.76 |
| 732 | 2023.09.28 23:00 | close | 235 | 0.10 | 149.261 | 148.328 | 150.128 | -4.49 | 11137.27 |
| 733 | 2023.09.29 13:30 | sell | 245 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 734 | 2023.09.29 13:30 | modify | 245 | 0.10 | 149.240 | 150.240 | 148.440 | ||
| 735 | 2023.09.29 13:35 | sell | 246 | 0.10 | 149.174 | 0.000 | 0.000 | ||
| 736 | 2023.09.29 13:35 | modify | 246 | 0.10 | 149.174 | 150.174 | 148.374 | ||
| 737 | 2023.09.29 14:10 | sell | 247 | 0.10 | 149.334 | 0.000 | 0.000 | ||
| 738 | 2023.09.29 14:10 | modify | 247 | 0.10 | 149.334 | 150.334 | 148.534 | ||
| 739 | 2023.09.29 14:15 | sell | 248 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 740 | 2023.09.29 14:15 | modify | 248 | 0.10 | 149.370 | 150.370 | 148.570 | ||
| 741 | 2023.09.29 14:45 | sell | 249 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 742 | 2023.09.29 14:45 | modify | 249 | 0.10 | 149.296 | 150.296 | 148.496 | ||
| 743 | 2023.09.29 14:50 | sell | 250 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 744 | 2023.09.29 14:50 | modify | 250 | 0.10 | 149.206 | 150.206 | 148.406 | ||
| 745 | 2023.09.29 16:00 | sell | 251 | 0.10 | 149.432 | 0.000 | 0.000 | ||
| 746 | 2023.09.29 16:00 | modify | 251 | 0.10 | 149.432 | 150.432 | 148.632 | ||
| 747 | 2023.09.29 16:40 | sell | 252 | 0.10 | 149.375 | 0.000 | 0.000 | ||
| 748 | 2023.09.29 16:40 | modify | 252 | 0.10 | 149.375 | 150.375 | 148.575 | ||
| 749 | 2023.09.29 17:10 | sell | 253 | 0.10 | 149.452 | 0.000 | 0.000 | ||
| 750 | 2023.09.29 17:10 | modify | 253 | 0.10 | 149.452 | 150.452 | 148.652 | ||
| 751 | 2023.09.29 18:30 | sell | 254 | 0.10 | 149.482 | 0.000 | 0.000 | ||
| 752 | 2023.09.29 18:30 | modify | 254 | 0.10 | 149.482 | 150.482 | 148.682 | ||
| 753 | 2023.09.29 20:55 | buy | 255 | 0.10 | 149.386 | 0.000 | 0.000 | ||
| 754 | 2023.09.29 20:55 | modify | 255 | 0.10 | 149.386 | 148.386 | 150.186 | ||
| 755 | 2023.09.29 20:59 | close at stop | 255 | 0.10 | 149.334 | 148.386 | 150.186 | -3.48 | 11133.79 |
| 756 | 2023.09.29 20:59 | close at stop | 254 | 0.10 | 149.364 | 150.482 | 148.682 | 7.90 | 11141.69 |
| 757 | 2023.09.29 20:59 | close at stop | 253 | 0.10 | 149.364 | 150.452 | 148.652 | 5.89 | 11147.58 |
| 758 | 2023.09.29 20:59 | close at stop | 252 | 0.10 | 149.364 | 150.375 | 148.575 | 0.74 | 11148.32 |
| 759 | 2023.09.29 20:59 | close at stop | 251 | 0.10 | 149.364 | 150.432 | 148.632 | 4.55 | 11152.87 |
| 760 | 2023.09.29 20:59 | close at stop | 250 | 0.10 | 149.364 | 150.206 | 148.406 | -10.58 | 11142.29 |
| 761 | 2023.09.29 20:59 | close at stop | 249 | 0.10 | 149.364 | 150.296 | 148.496 | -4.55 | 11137.74 |
| 762 | 2023.09.29 20:59 | close at stop | 248 | 0.10 | 149.364 | 150.370 | 148.570 | 0.40 | 11138.14 |
| 763 | 2023.09.29 20:59 | close at stop | 247 | 0.10 | 149.364 | 150.334 | 148.534 | -2.01 | 11136.13 |
| 764 | 2023.09.29 20:59 | close at stop | 246 | 0.10 | 149.364 | 150.174 | 148.374 | -12.72 | 11123.41 |
| 765 | 2023.09.29 20:59 | close at stop | 245 | 0.10 | 149.364 | 150.240 | 148.440 | -8.30 | 11115.11 |